NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15175.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15175000 | 2024-04-24 9:37AM EDT | 2024-06-21 | 2,618.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P15175000 | 2024-04-01 11:43AM EDT | 2024-05-10 | 11.50 | 1.95 | 2.70 | 0.00 | - | - | 1 | 35.52% |
| NDX240517P15175000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| NDX240621P15175000 | 2024-04-22 1:56PM EDT | 2024-06-21 | 74.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.